拍板:20250.00
認購期權
2024年6月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 11 | 9 | 2024-06-26 | - | - | - | - | - |
| 0.95 | -0.95 | -50.00% | 120 | 527 | 2024-06-27 | - | - | - | - | - |
| 2.10 | -1.70 | -44.74% | 6 | 37 | 2024-06-28 | - | - | - | - | - |
| 5.45 | -0.15 | -2.68% | 4 | 19 | 2024-07-01 | 571.31 | 0.00 | - | 4 | 16 |
| 8.06 | 0.00 | - | 28 | 34 | 2024-07-02 | - | - | - | - | - |
| 16.40 | -78.50 | -82.72% | 4 | 46 | 2024-07-03 | - | - | - | - | - |
| 19.75 | 0.00 | - | 59 | 125 | 2024-07-05 | 383.30 | 0.00 | - | - | 5 |
| 24.60 | 0.00 | - | 3 | 5 | 2024-07-08 | - | - | - | - | - |
| 93.88 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 141.93 | 0.00 | - | 1 | 1 | 2024-07-17 | - | - | - | - | - |
| 107.60 | +27.95 | +35.09% | 3 | 27 | 2024-07-19 | - | - | - | - | - |
| 317.99 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 293.85 | 0.00 | - | 1 | 6 | 2024-08-09 | 662.22 | 0.00 | - | 1 | 1 |
| 319.70 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
